| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,140.00 | CE | 30-Jun-2026 | 26.00 | 203.00 |
| OPTSTK | MAZDOCK | 2,540.00 | CE | 30-Jun-2026 | 49.00 | 259.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 30-Jun-2026 | 44.70 | 241.00 |
| OPTSTK | MOTHERSON | 140.00 | CE | 30-Jun-2026 | 6.66 | 143.00 |
| OPTSTK | AUBANK | 1,030.00 | CE | 30-Jun-2026 | 9.85 | 130.00 |
| OPTSTK | HDFCBANK | 920.00 | CE | 30-Jun-2026 | 0.30 | 306.00 |
| OPTSTK | DELHIVERY | 470.00 | CE | 30-Jun-2026 | 4.10 | 136.00 |
| OPTSTK | MPHASIS | 2,500.00 | CE | 30-Jun-2026 | 23.45 | 197.00 |
| OPTSTK | JIOFIN | 270.00 | CE | 30-Jun-2026 | 0.63 | 226.00 |
| OPTSTK | GMRAIRPORT | 112.00 | CE | 30-Jun-2026 | 0.83 | 176.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
