scanner-img
As On: 05 Jun 2026 01:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK TATACONSUM 1,140.00 CE 30-Jun-2026 26.00 203.00
OPTSTK MAZDOCK 2,540.00 CE 30-Jun-2026 49.00 259.00
OPTSTK CIPLA 1,380.00 CE 30-Jun-2026 44.70 241.00
OPTSTK MOTHERSON 140.00 CE 30-Jun-2026 6.66 143.00
OPTSTK AUBANK 1,030.00 CE 30-Jun-2026 9.85 130.00
OPTSTK HDFCBANK 920.00 CE 30-Jun-2026 0.30 306.00
OPTSTK DELHIVERY 470.00 CE 30-Jun-2026 4.10 136.00
OPTSTK MPHASIS 2,500.00 CE 30-Jun-2026 23.45 197.00
OPTSTK JIOFIN 270.00 CE 30-Jun-2026 0.63 226.00
OPTSTK GMRAIRPORT 112.00 CE 30-Jun-2026 0.83 176.00
whatapp_icon