| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 230.00 | CE | 23-Nov-2026 | 14.04 | 232.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 23-Nov-2026 | 8.35 | 208.00 |
| OPTSTK | MANKIND | 2,560.00 | CE | 23-Nov-2026 | 43.30 | 259.00 |
| OPTSTK | UNITDSPR | 1,260.00 | CE | 23-Nov-2026 | 92.10 | 302.00 |
| OPTSTK | BDL | 1,060.00 | CE | 23-Nov-2026 | 14.40 | 388.00 |
| OPTSTK | LTF | 280.00 | CE | 23-Nov-2026 | 0.70 | 292.00 |
| OPTSTK | ZYDUSLIFE | 1,290.00 | CE | 23-Nov-2026 | 24.25 | 286.00 |
| OPTSTK | VBL | 500.00 | CE | 23-Nov-2026 | 0.20 | 320.00 |
| OPTSTK | ADANIPORTS | 2,100.00 | CE | 23-Nov-2026 | 1.50 | 182.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 23-Nov-2026 | 3.45 | 353.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
