| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,180.00 | CE | 30-Jun-2026 | 8.25 | 207.00 |
| OPTSTK | TMPV | 385.00 | CE | 30-Jun-2026 | 18.75 | 503.00 |
| OPTSTK | COFORGE | 1,580.00 | CE | 30-Jun-2026 | 12.15 | 297.00 |
| OPTSTK | SUZLON | 59.00 | CE | 30-Jun-2026 | 0.97 | 319.00 |
| OPTSTK | TATAPOWER | 470.00 | CE | 30-Jun-2026 | 0.75 | 269.00 |
| OPTSTK | UPL | 700.00 | CE | 30-Jun-2026 | 1.80 | 184.00 |
| OPTSTK | MFSL | 1,760.00 | CE | 30-Jun-2026 | 8.50 | 247.00 |
| OPTSTK | LTF | 330.00 | CE | 30-Jun-2026 | 0.30 | 261.00 |
| OPTSTK | DABUR | 460.00 | CE | 30-Jun-2026 | 1.90 | 297.00 |
| OPTSTK | SHRIRAMFIN | 1,100.00 | CE | 30-Jun-2026 | 1.35 | 206.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
