| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 425.00 | CE | 30-Jun-2026 | 11.15 | 302.00 |
| OPTSTK | COFORGE | 1,580.00 | CE | 30-Jun-2026 | 12.15 | 297.00 |
| OPTSTK | ITC | 294.50 | CE | 30-Jun-2026 | 1.75 | 356.00 |
| OPTSTK | RVNL | 280.00 | CE | 30-Jun-2026 | 1.23 | 445.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 30-Jun-2026 | 13.25 | 269.00 |
| OPTSTK | PATANJALI | 455.00 | CE | 30-Jun-2026 | 3.30 | 423.00 |
| OPTSTK | MFSL | 1,760.00 | CE | 30-Jun-2026 | 8.50 | 247.00 |
| OPTSTK | AMBUJACEM | 435.00 | CE | 30-Jun-2026 | 7.35 | 362.00 |
| OPTSTK | UPL | 700.00 | CE | 30-Jun-2026 | 1.85 | 183.00 |
| OPTSTK | PIDILITIND | 1,480.00 | CE | 30-Jun-2026 | 34.00 | 214.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
