| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 460.00 | CE | 29-Sep-2026 | 0.85 | 20.00 |
| OPTSTK | HAVELLS | 1,360.00 | CE | 29-Sep-2026 | 3.20 | 41.00 |
| OPTSTK | MANAPPURAM | 340.00 | CE | 29-Sep-2026 | 19.00 | 24.00 |
| OPTSTK | PIIND | 2,400.00 | CE | 29-Sep-2026 | 109.35 | 58.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 15-Sep-2026 | 832.00 | 16.00 |
| OPTIDX | NIFTY | 23,700.00 | CE | 15-Sep-2026 | 605.20 | 16.00 |
| OPTSTK | BAJFINANCE | 1,240.00 | CE | 29-Sep-2026 | 0.80 | 31.00 |
| OPTSTK | ICICIBANK | 1,560.00 | CE | 29-Sep-2026 | 0.90 | 25.00 |
| OPTSTK | BLUESTARCO | 1,520.00 | CE | 29-Sep-2026 | 24.25 | 52.00 |
| OPTSTK | PGEL | 660.00 | CE | 29-Sep-2026 | 4.15 | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
