| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 175.00 | CE | 29-Sep-2026 | 12.49 | 82.00 |
| OPTSTK | GODREJPROP | 2,000.00 | CE | 29-Sep-2026 | 104.75 | 62.00 |
| OPTSTK | MAXHEALTH | 1,030.00 | CE | 29-Sep-2026 | 19.70 | 78.00 |
| OPTSTK | PNB | 124.00 | CE | 29-Sep-2026 | 0.58 | 45.00 |
| OPTSTK | GAIL | 185.00 | CE | 29-Sep-2026 | 0.45 | 68.00 |
| OPTSTK | SWIGGY | 305.00 | CE | 29-Sep-2026 | 4.00 | 80.00 |
| OPTSTK | PFC | 390.00 | CE | 29-Sep-2026 | 1.10 | 90.00 |
| OPTSTK | OBEROIRLTY | 2,100.00 | CE | 29-Sep-2026 | 6.55 | 63.00 |
| OPTSTK | KFINTECH | 1,060.00 | CE | 29-Sep-2026 | 5.95 | 75.00 |
| OPTSTK | KFINTECH | 1,020.00 | CE | 29-Sep-2026 | 12.45 | 75.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
