| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,080.00 | CE | 23-Nov-2026 | 30.25 | 208.00 |
| OPTSTK | SOLARINDS | 18,500.00 | CE | 23-Nov-2026 | 953.55 | 378.00 |
| OPTSTK | NATIONALUM | 325.00 | CE | 23-Nov-2026 | 7.95 | 301.00 |
| OPTSTK | MFSL | 1,280.00 | CE | 23-Nov-2026 | 10.30 | 369.00 |
| OPTSTK | IOC | 131.00 | CE | 23-Nov-2026 | 2.55 | 279.00 |
| OPTSTK | FORTIS | 750.00 | CE | 23-Nov-2026 | 31.65 | 297.00 |
| OPTSTK | IOC | 128.00 | CE | 23-Nov-2026 | 4.12 | 278.00 |
| OPTSTK | POWERINDIA | 34,000.00 | CE | 23-Nov-2026 | 48.25 | 259.00 |
| OPTSTK | LUPIN | 2,120.00 | CE | 23-Nov-2026 | 18.75 | 206.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 23-Nov-2026 | 1.75 | 300.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
