scanner-img
As On: 05 Jun 2026 02:54
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK SUPREMEIND 3,700.00 CE 30-Jun-2026 49.10 276.00
OPTSTK SUPREMEIND 3,900.00 CE 30-Jun-2026 14.55 276.00
OPTSTK NAUKRI 1,140.00 CE 30-Jun-2026 2.45 466.00
OPTSTK PATANJALI 500.00 CE 30-Jun-2026 1.00 462.00
OPTSTK NAUKRI 1,010.00 CE 30-Jun-2026 26.00 465.00
OPTSTK TECHM 1,740.00 CE 30-Jun-2026 1.45 195.00
OPTSTK IEX 135.00 CE 30-Jun-2026 1.02 375.00
OPTSTK LT 3,920.00 CE 30-Jun-2026 122.50 249.00
OPTSTK HDFCBANK 835.00 CE 30-Jun-2026 1.55 419.00
OPTSTK TATACONSUM 1,250.00 CE 30-Jun-2026 2.45 276.00
whatapp_icon