| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,950.00 | CE | 23-Nov-2026 | 4.30 | 229.00 |
| OPTSTK | MOTILALOFS | 1,120.00 | CE | 23-Nov-2026 | 1.95 | 250.00 |
| OPTSTK | MARICO | 830.00 | CE | 23-Nov-2026 | 10.30 | 190.00 |
| OPTSTK | VOLTAS | 1,140.00 | CE | 23-Nov-2026 | 7.55 | 473.00 |
| OPTSTK | PHOENIXLTD | 2,200.00 | CE | 23-Nov-2026 | 5.50 | 265.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 23-Nov-2026 | 2.05 | 302.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 23-Nov-2026 | 0.15 | 345.00 |
| OPTSTK | JSWSTEEL | 1,320.00 | CE | 23-Nov-2026 | 6.85 | 215.00 |
| OPTSTK | RBLBANK | 420.00 | CE | 23-Nov-2026 | 0.30 | 162.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 23-Nov-2026 | 6.05 | 110.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
