| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,800.00 | CE | 30-Jun-2026 | 10.60 | 200.00 |
| OPTSTK | JSWSTEEL | 1,280.00 | CE | 30-Jun-2026 | 33.90 | 147.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 30-Jun-2026 | 14.65 | 188.00 |
| OPTSTK | BLUESTARCO | 1,640.00 | CE | 30-Jun-2026 | 39.00 | 245.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 09-Jun-2026 | 1,027.50 | 83.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 16-Jun-2026 | 684.50 | 83.00 |
| OPTSTK | MAZDOCK | 2,480.00 | CE | 30-Jun-2026 | 77.80 | 256.00 |
| OPTSTK | PETRONET | 280.00 | CE | 30-Jun-2026 | 2.80 | 245.00 |
| OPTSTK | SAIL | 190.00 | CE | 30-Jun-2026 | 7.10 | 141.00 |
| OPTSTK | ADANIGREEN | 1,420.00 | CE | 30-Jun-2026 | 106.05 | 140.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
