| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 800.00 | CE | 23-Nov-2026 | 42.85 | 277.00 |
| OPTSTK | BAJAJFINSV | 1,720.00 | CE | 23-Nov-2026 | 27.70 | 376.00 |
| OPTSTK | FEDERALBNK | 375.00 | CE | 23-Nov-2026 | 0.65 | 221.00 |
| OPTSTK | JUBLFOOD | 460.00 | CE | 23-Nov-2026 | 3.40 | 355.00 |
| OPTSTK | MARICO | 860.00 | CE | 23-Nov-2026 | 4.25 | 195.00 |
| OPTSTK | CIPLA | 1,410.00 | CE | 23-Nov-2026 | 16.70 | 319.00 |
| OPTSTK | MUTHOOTFIN | 2,350.00 | CE | 23-Nov-2026 | 128.20 | 282.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 23-Nov-2026 | 0.15 | 405.00 |
| OPTSTK | KOTAKBANK | 445.00 | CE | 23-Nov-2026 | 19.80 | 202.00 |
| OPTSTK | MAXHEALTH | 1,010.00 | CE | 23-Nov-2026 | 1.95 | 413.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
