scanner-img
As On: 05 Jun 2026 11:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK LICHSGFIN 540.00 CE 30-Jun-2026 22.95 155.00
OPTIDX NIFTY 25,800.00 CE 23-Jun-2026 4.15 56.00
OPTIDX NIFTY 24,650.00 CE 23-Jun-2026 27.85 56.00
OPTSTK PFC 455.00 CE 30-Jun-2026 4.95 152.00
OPTSTK PFC 490.00 CE 30-Jun-2026 1.00 152.00
OPTSTK GVT&D 5,000.00 CE 30-Jun-2026 280.00 136.00
OPTSTK GVT&D 5,500.00 CE 30-Jun-2026 97.85 136.00
OPTSTK FORTIS 930.00 CE 30-Jun-2026 42.80 115.00
OPTIDX BANKNIFTY 62,800.00 CE 30-Jun-2026 8.65 52.00
OPTSTK TORNTPHARM 4,600.00 CE 30-Jun-2026 36.95 156.00
whatapp_icon