| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,260.00 | CE | 29-Sep-2026 | 3.20 | 151.00 |
| OPTSTK | BAJAJFINSV | 2,120.00 | CE | 29-Sep-2026 | 6.00 | 185.00 |
| OPTSTK | HCLTECH | 1,280.00 | CE | 29-Sep-2026 | 65.65 | 211.00 |
| OPTSTK | PRESTIGE | 1,680.00 | CE | 29-Sep-2026 | 21.95 | 155.00 |
| OPTSTK | SHRIRAMFIN | 1,060.00 | CE | 29-Sep-2026 | 53.40 | 123.00 |
| OPTSTK | INFY | 1,320.00 | CE | 29-Sep-2026 | 1.30 | 241.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 29-Sep-2026 | 16.49 | 146.00 |
| OPTSTK | CDSL | 1,540.00 | CE | 29-Sep-2026 | 8.00 | 164.00 |
| OPTSTK | RELIANCE | 1,200.00 | CE | 29-Sep-2026 | 95.60 | 171.00 |
| OPTSTK | FORTIS | 970.00 | CE | 29-Sep-2026 | 9.20 | 153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
