| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 365.00 | CE | 30-Jun-2026 | 5.20 | 161.00 |
| OPTSTK | PGEL | 480.00 | CE | 30-Jun-2026 | 24.00 | 295.00 |
| OPTSTK | DIVISLAB | 7,100.00 | CE | 30-Jun-2026 | 21.85 | 206.00 |
| OPTSTK | MAXHEALTH | 990.00 | CE | 30-Jun-2026 | 21.65 | 266.00 |
| OPTSTK | SWIGGY | 275.00 | CE | 30-Jun-2026 | 2.95 | 414.00 |
| OPTSTK | INDIANB | 930.00 | CE | 30-Jun-2026 | 5.70 | 158.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 23-Jun-2026 | 49.30 | 89.00 |
| OPTSTK | WIPRO | 235.00 | CE | 30-Jun-2026 | 0.22 | 230.00 |
| OPTSTK | IOC | 160.00 | CE | 30-Jun-2026 | 0.24 | 200.00 |
| OPTSTK | ADANIENSOL | 1,660.00 | CE | 30-Jun-2026 | 45.50 | 127.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
