scanner-img
As On: 05 Jun 2026 11:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK HINDPETRO 420.00 CE 30-Jun-2026 3.50 114.00
OPTSTK MAXHEALTH 990.00 CE 30-Jun-2026 21.00 175.00
OPTSTK UNITDSPR 1,260.00 CE 30-Jun-2026 29.60 178.00
OPTSTK PETRONET 280.00 CE 30-Jun-2026 3.10 173.00
OPTSTK PHOENIXLTD 1,840.00 CE 30-Jun-2026 31.25 144.00
OPTSTK AMBUJACEM 420.00 CE 30-Jun-2026 15.00 201.00
OPTSTK VBL 580.00 CE 30-Jun-2026 1.85 151.00
OPTSTK ABB 7,800.00 CE 30-Jun-2026 46.95 98.00
OPTSTK ASHOKLEY 142.50 CE 30-Jun-2026 8.03 122.00
OPTIDX NIFTY 25,650.00 CE 30-Jun-2026 10.00 58.00
whatapp_icon