| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 355.00 | CE | 29-Sep-2026 | 0.70 | 192.00 |
| OPTSTK | SBICARD | 690.00 | CE | 29-Sep-2026 | 4.60 | 186.00 |
| OPTSTK | ICICIGI | 1,740.00 | CE | 29-Sep-2026 | 3.05 | 187.00 |
| OPTSTK | DLF | 710.00 | CE | 29-Sep-2026 | 9.00 | 147.00 |
| OPTIDX | FINNIFTY | 26,350.00 | CE | 29-Sep-2026 | 410.00 | 60.00 |
| OPTSTK | HAL | 5,600.00 | CE | 29-Sep-2026 | 6.40 | 130.00 |
| OPTSTK | INOXWIND | 80.00 | CE | 29-Sep-2026 | 0.65 | 205.00 |
| OPTSTK | LTM | 4,450.00 | CE | 29-Sep-2026 | 289.15 | 134.00 |
| OPTSTK | KALYANKJIL | 570.00 | CE | 29-Sep-2026 | 54.60 | 113.00 |
| OPTSTK | TATASTEEL | 207.50 | CE | 29-Sep-2026 | 0.41 | 184.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
