| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,220.00 | CE | 29-Sep-2026 | 3.75 | 83.00 |
| OPTSTK | NMDC | 93.00 | CE | 29-Sep-2026 | 0.62 | 127.00 |
| OPTSTK | ABCAPITAL | 405.00 | CE | 29-Sep-2026 | 12.95 | 59.00 |
| OPTSTK | ASTRAL | 1,660.00 | CE | 29-Sep-2026 | 6.60 | 114.00 |
| OPTSTK | KFINTECH | 1,120.00 | CE | 29-Sep-2026 | 1.95 | 135.00 |
| OPTSTK | TORNTPHARM | 4,950.00 | CE | 29-Sep-2026 | 164.75 | 118.00 |
| OPTSTK | GODREJPROP | 2,120.00 | CE | 29-Sep-2026 | 37.35 | 112.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 29-Sep-2026 | 15.49 | 98.00 |
| OPTSTK | LICI | 405.00 | CE | 29-Sep-2026 | 19.20 | 128.00 |
| OPTSTK | INDIANB | 930.00 | CE | 29-Sep-2026 | 7.50 | 84.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
