| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,850.00 | CE | 30-Jun-2026 | 65.70 | 184.00 |
| OPTSTK | FORCEMOT | 19,500.00 | CE | 30-Jun-2026 | 480.80 | 256.00 |
| OPTIDX | MIDCPNIFTY | 14,550.00 | CE | 30-Jun-2026 | 153.15 | 69.00 |
| OPTSTK | ICICIPRULI | 550.00 | CE | 30-Jun-2026 | 1.55 | 262.00 |
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 30-Jun-2026 | 10.25 | 120.00 |
| OPTSTK | CONCOR | 480.00 | CE | 30-Jun-2026 | 4.55 | 209.00 |
| OPTSTK | MANKIND | 2,800.00 | CE | 30-Jun-2026 | 2.50 | 222.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 30-Jun-2026 | 1,951.00 | 77.00 |
| OPTSTK | CIPLA | 1,380.00 | CE | 30-Jun-2026 | 44.30 | 224.00 |
| OPTSTK | INFY | 1,330.00 | CE | 30-Jun-2026 | 2.65 | 243.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
