| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,900.00 | CE | 22-Sep-2026 | 4.90 | 38.00 |
| OPTSTK | NBCC | 100.00 | CE | 29-Sep-2026 | 0.33 | 104.00 |
| OPTSTK | RECLTD | 315.00 | CE | 29-Sep-2026 | 9.40 | 118.00 |
| OPTSTK | NAM-INDIA | 1,200.00 | CE | 29-Sep-2026 | 39.40 | 79.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 29-Sep-2026 | 68.05 | 117.00 |
| OPTSTK | BSE | 3,000.00 | CE | 29-Sep-2026 | 418.85 | 87.00 |
| OPTSTK | TRENT | 3,250.00 | CE | 29-Sep-2026 | 5.90 | 90.00 |
| OPTSTK | MFSL | 1,700.00 | CE | 29-Sep-2026 | 9.00 | 93.00 |
| OPTSTK | GMRAIRPORT | 98.00 | CE | 29-Sep-2026 | 3.03 | 85.00 |
| OPTSTK | SUZLON | 52.00 | CE | 29-Sep-2026 | 0.30 | 98.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
