| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 30-Jun-2026 | 58.95 | 195.00 |
| OPTSTK | TATAELXSI | 4,350.00 | CE | 30-Jun-2026 | 103.40 | 287.00 |
| OPTSTK | JINDALSTEL | 1,060.00 | CE | 30-Jun-2026 | 129.30 | 166.00 |
| OPTSTK | RVNL | 280.00 | CE | 30-Jun-2026 | 1.23 | 340.00 |
| OPTSTK | PFC | 415.00 | CE | 30-Jun-2026 | 24.20 | 216.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 30-Jun-2026 | 7.55 | 157.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 30-Jun-2026 | 5.95 | 110.00 |
| OPTSTK | IRFC | 99.00 | CE | 30-Jun-2026 | 1.86 | 298.00 |
| OPTSTK | BANKINDIA | 147.85 | CE | 30-Jun-2026 | 2.73 | 165.00 |
| OPTIDX | NIFTY | 22,950.00 | CE | 16-Jun-2026 | 553.80 | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
