| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 710.00 | CE | 29-Sep-2026 | 1.50 | 55.00 |
| OPTSTK | HINDZINC | 690.00 | CE | 29-Sep-2026 | 2.30 | 55.00 |
| OPTSTK | APOLLOHOSP | 8,600.00 | CE | 29-Sep-2026 | 363.25 | 37.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 29-Sep-2026 | 2.00 | 81.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 29-Sep-2026 | 1.15 | 55.00 |
| OPTSTK | SBIN | 1,240.00 | CE | 29-Sep-2026 | 0.40 | 52.00 |
| OPTSTK | SBIN | 1,190.00 | CE | 29-Sep-2026 | 0.60 | 52.00 |
| OPTSTK | NHPC | 85.00 | CE | 29-Sep-2026 | 0.11 | 78.00 |
| OPTSTK | BHEL | 410.00 | CE | 29-Sep-2026 | 26.50 | 36.00 |
| OPTSTK | CGPOWER | 840.00 | CE | 29-Sep-2026 | 59.30 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
