| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INOXWIND | 77.50 | CE | 29-Sep-2026 | 0.98 | 51.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 29-Sep-2026 | 43.95 | 32.00 |
| OPTSTK | BANKBARODA | 235.00 | CE | 29-Sep-2026 | 9.60 | 33.00 |
| OPTSTK | RELIANCE | 1,200.00 | CE | 29-Sep-2026 | 99.00 | 36.00 |
| OPTSTK | COLPAL | 1,920.00 | CE | 29-Sep-2026 | 16.20 | 46.00 |
| OPTSTK | AMBER | 7,400.00 | CE | 29-Sep-2026 | 435.50 | 30.00 |
| OPTSTK | HINDALCO | 1,180.00 | CE | 29-Sep-2026 | 1.65 | 32.00 |
| OPTSTK | ICICIGI | 1,580.00 | CE | 29-Sep-2026 | 38.15 | 45.00 |
| OPTSTK | JUBLFOOD | 515.00 | CE | 29-Sep-2026 | 7.20 | 37.00 |
| OPTSTK | GODREJPROP | 2,040.00 | CE | 29-Sep-2026 | 100.00 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
