| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 59.00 | CE | 30-Jun-2026 | 0.95 | 326.00 |
| OPTSTK | MFSL | 1,620.00 | CE | 30-Jun-2026 | 45.60 | 254.00 |
| OPTSTK | ITC | 294.50 | CE | 30-Jun-2026 | 1.70 | 363.00 |
| OPTSTK | GODREJPROP | 1,860.00 | CE | 30-Jun-2026 | 14.00 | 345.00 |
| OPTSTK | GVT&D | 5,100.00 | CE | 30-Jun-2026 | 261.00 | 256.00 |
| OPTSTK | SUZLON | 65.00 | CE | 30-Jun-2026 | 0.25 | 323.00 |
| OPTSTK | ICICIGI | 1,780.00 | CE | 30-Jun-2026 | 33.80 | 281.00 |
| OPTSTK | UPL | 700.00 | CE | 30-Jun-2026 | 1.75 | 187.00 |
| OPTSTK | GLENMARK | 2,500.00 | CE | 30-Jun-2026 | 7.00 | 198.00 |
| OPTSTK | FORTIS | 1,020.00 | CE | 30-Jun-2026 | 9.55 | 215.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
