scanner-img
As On: 05 Jun 2026 03:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK SUZLON 59.00 CE 30-Jun-2026 0.95 326.00
OPTSTK MFSL 1,620.00 CE 30-Jun-2026 45.60 254.00
OPTSTK ITC 294.50 CE 30-Jun-2026 1.70 363.00
OPTSTK GODREJPROP 1,860.00 CE 30-Jun-2026 14.00 345.00
OPTSTK GVT&D 5,100.00 CE 30-Jun-2026 261.00 256.00
OPTSTK SUZLON 65.00 CE 30-Jun-2026 0.25 323.00
OPTSTK ICICIGI 1,780.00 CE 30-Jun-2026 33.80 281.00
OPTSTK UPL 700.00 CE 30-Jun-2026 1.75 187.00
OPTSTK GLENMARK 2,500.00 CE 30-Jun-2026 7.00 198.00
OPTSTK FORTIS 1,020.00 CE 30-Jun-2026 9.55 215.00
whatapp_icon