scanner-img
As On: 05 Jun 2026 01:54
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BAJFINANCE 1,010.00 CE 30-Jun-2026 1.75 195.00
OPTSTK TATACONSUM 1,300.00 CE 30-Jun-2026 1.50 208.00
OPTSTK BANDHANBNK 207.50 CE 30-Jun-2026 6.49 176.00
OPTSTK TATAELXSI 4,350.00 CE 30-Jun-2026 92.30 303.00
OPTSTK JINDALSTEL 1,280.00 CE 30-Jun-2026 4.90 177.00
OPTSTK TVSMOTOR 3,600.00 CE 30-Jun-2026 26.55 219.00
OPTSTK DELHIVERY 470.00 CE 30-Jun-2026 4.15 140.00
OPTSTK EXIDEIND 450.00 CE 30-Jun-2026 2.25 179.00
OPTSTK SUZLON 65.00 CE 30-Jun-2026 0.27 258.00
OPTSTK INOXWIND 95.00 CE 30-Jun-2026 1.00 424.00
whatapp_icon