| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 1,840.00 | CE | 23-Nov-2026 | 4.65 | 318.00 |
| OPTIDX | FINNIFTY | 24,650.00 | CE | 23-Nov-2026 | 456.25 | 107.00 |
| OPTSTK | CDSL | 1,420.00 | CE | 23-Nov-2026 | 4.70 | 264.00 |
| OPTSTK | BHARATFORG | 1,780.00 | CE | 23-Nov-2026 | 36.00 | 184.00 |
| OPTSTK | POLICYBZR | 1,140.00 | CE | 23-Nov-2026 | 8.25 | 452.00 |
| OPTSTK | GODREJPROP | 1,680.00 | CE | 23-Nov-2026 | 18.15 | 310.00 |
| OPTSTK | NMDC | 72.00 | CE | 23-Nov-2026 | 0.56 | 347.00 |
| OPTSTK | BDL | 1,080.00 | CE | 23-Nov-2026 | 10.55 | 381.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 23-Nov-2026 | 4.60 | 269.00 |
| OPTSTK | NESTLEIND | 1,160.00 | CE | 23-Nov-2026 | 36.35 | 270.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
