| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 160.00 | CE | 30-Jun-2026 | 0.25 | 204.00 |
| OPTSTK | PERSISTENT | 5,800.00 | CE | 30-Jun-2026 | 22.40 | 272.00 |
| OPTSTK | BHEL | 445.00 | CE | 30-Jun-2026 | 2.10 | 135.00 |
| OPTSTK | HAL | 4,550.00 | CE | 30-Jun-2026 | 28.40 | 216.00 |
| OPTSTK | SWIGGY | 275.00 | CE | 30-Jun-2026 | 2.95 | 418.00 |
| OPTSTK | TATAPOWER | 405.00 | CE | 30-Jun-2026 | 11.75 | 230.00 |
| OPTSTK | PIIND | 3,200.00 | CE | 30-Jun-2026 | 7.05 | 285.00 |
| OPTSTK | IRFC | 98.00 | CE | 30-Jun-2026 | 2.11 | 332.00 |
| OPTSTK | HCLTECH | 1,140.00 | CE | 30-Jun-2026 | 40.75 | 337.00 |
| OPTSTK | LTF | 305.00 | CE | 30-Jun-2026 | 1.10 | 225.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
