| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 3,300.00 | CE | 23-Nov-2026 | 274.00 | 235.00 |
| OPTSTK | HINDPETRO | 345.00 | CE | 23-Nov-2026 | 8.55 | 238.00 |
| OPTSTK | GVT&D | 4,800.00 | CE | 23-Nov-2026 | 9.00 | 326.00 |
| OPTSTK | TVSMOTOR | 4,150.00 | CE | 23-Nov-2026 | 156.40 | 223.00 |
| OPTSTK | PAGEIND | 37,000.00 | CE | 23-Nov-2026 | 247.65 | 237.00 |
| OPTSTK | VOLTAS | 1,160.00 | CE | 23-Nov-2026 | 5.50 | 424.00 |
| OPTSTK | GODREJPROP | 1,660.00 | CE | 23-Nov-2026 | 24.00 | 320.00 |
| OPTIDX | BANKNIFTY | 60,900.00 | CE | 23-Nov-2026 | 6.70 | 99.00 |
| OPTSTK | BANDHANBNK | 172.50 | CE | 23-Nov-2026 | 1.20 | 292.00 |
| OPTSTK | PNB | 132.00 | CE | 23-Nov-2026 | 0.63 | 165.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
