scanner-img
As On: 05 Jun 2026 01:29
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK SUZLON 65.00 CE 30-Jun-2026 0.27 227.00
OPTSTK NUVAMA 1,700.00 CE 30-Jun-2026 13.35 145.00
OPTSTK TATACONSUM 1,300.00 CE 30-Jun-2026 1.45 182.00
OPTSTK TMPV 425.00 CE 30-Jun-2026 3.20 356.00
OPTSTK TATAPOWER 470.00 CE 30-Jun-2026 0.65 191.00
OPTSTK FEDERALBNK 307.50 CE 30-Jun-2026 5.65 151.00
OPTSTK UPL 645.00 CE 30-Jun-2026 13.70 131.00
OPTSTK BANDHANBNK 225.00 CE 30-Jun-2026 2.02 153.00
OPTSTK PERSISTENT 5,900.00 CE 30-Jun-2026 16.10 224.00
OPTSTK MFSL 1,640.00 CE 30-Jun-2026 39.00 175.00
whatapp_icon