| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 490.00 | CE | 29-Sep-2026 | 15.50 | 140.00 |
| OPTSTK | CONCOR | 560.00 | CE | 29-Sep-2026 | 1.90 | 143.00 |
| OPTSTK | LICI | 460.00 | CE | 29-Sep-2026 | 0.75 | 152.00 |
| OPTSTK | UNOMINDA | 1,440.00 | CE | 29-Sep-2026 | 3.60 | 125.00 |
| OPTSTK | DELHIVERY | 495.00 | CE | 29-Sep-2026 | 3.10 | 91.00 |
| OPTSTK | 360ONE | 1,220.00 | CE | 29-Sep-2026 | 28.60 | 146.00 |
| OPTSTK | IDFCFIRSTB | 91.00 | CE | 29-Sep-2026 | 0.37 | 113.00 |
| OPTSTK | PIDILITIND | 1,780.00 | CE | 29-Sep-2026 | 3.80 | 106.00 |
| OPTSTK | ICICIPRULI | 540.00 | CE | 29-Sep-2026 | 4.15 | 186.00 |
| OPTSTK | SBIN | 1,010.00 | CE | 29-Sep-2026 | 46.60 | 112.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
