scanner-img
As On: 27 Aug 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK JUBLFOOD 490.00 CE 29-Sep-2026 15.50 140.00
OPTSTK CONCOR 560.00 CE 29-Sep-2026 1.90 143.00
OPTSTK LICI 460.00 CE 29-Sep-2026 0.75 152.00
OPTSTK UNOMINDA 1,440.00 CE 29-Sep-2026 3.60 125.00
OPTSTK DELHIVERY 495.00 CE 29-Sep-2026 3.10 91.00
OPTSTK 360ONE 1,220.00 CE 29-Sep-2026 28.60 146.00
OPTSTK IDFCFIRSTB 91.00 CE 29-Sep-2026 0.37 113.00
OPTSTK PIDILITIND 1,780.00 CE 29-Sep-2026 3.80 106.00
OPTSTK ICICIPRULI 540.00 CE 29-Sep-2026 4.15 186.00
OPTSTK SBIN 1,010.00 CE 29-Sep-2026 46.60 112.00
WhatsApp