| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,360.00 | CE | 29-Sep-2026 | 38.00 | 144.00 |
| OPTSTK | HINDPETRO | 410.75 | CE | 29-Sep-2026 | 1.15 | 112.00 |
| OPTSTK | HDFCBANK | 650.00 | CE | 29-Sep-2026 | 67.65 | 182.00 |
| OPTSTK | LTF | 360.00 | CE | 29-Sep-2026 | 1.25 | 116.00 |
| OPTSTK | COFORGE | 1,860.00 | CE | 29-Sep-2026 | 83.75 | 93.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 29-Sep-2026 | 65.50 | 115.00 |
| OPTSTK | RADICO | 4,900.00 | CE | 29-Sep-2026 | 31.00 | 121.00 |
| OPTSTK | OIL | 475.00 | CE | 29-Sep-2026 | 10.35 | 127.00 |
| OPTSTK | SAIL | 190.00 | CE | 29-Sep-2026 | 8.83 | 92.00 |
| OPTSTK | EICHERMOT | 7,900.00 | CE | 29-Sep-2026 | 311.80 | 103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
