| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 1,320.00 | CE | 23-Nov-2026 | 5.40 | 284.00 |
| OPTSTK | IDFCFIRSTB | 69.00 | CE | 23-Nov-2026 | 4.08 | 204.00 |
| OPTSTK | LUPIN | 2,140.00 | CE | 23-Nov-2026 | 14.95 | 159.00 |
| OPTSTK | TVSMOTOR | 4,650.00 | CE | 23-Nov-2026 | 12.25 | 185.00 |
| OPTSTK | CONCOR | 410.00 | CE | 23-Nov-2026 | 16.55 | 262.00 |
| OPTSTK | LICHSGFIN | 525.00 | CE | 23-Nov-2026 | 4.70 | 274.00 |
| OPTSTK | FORTIS | 790.00 | CE | 23-Nov-2026 | 13.00 | 227.00 |
| OPTSTK | SHREECEM | 24,000.00 | CE | 23-Nov-2026 | 200.75 | 235.00 |
| OPTSTK | RECLTD | 350.00 | CE | 23-Nov-2026 | 0.05 | 300.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 23-Nov-2026 | 2.90 | 350.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
