| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 980.00 | CE | 30-Jun-2026 | 13.55 | 176.00 |
| OPTSTK | DLF | 640.00 | CE | 30-Jun-2026 | 3.75 | 269.00 |
| OPTSTK | IOC | 139.00 | CE | 30-Jun-2026 | 4.69 | 189.00 |
| OPTSTK | HCLTECH | 1,290.00 | CE | 30-Jun-2026 | 4.05 | 313.00 |
| OPTSTK | VMM | 120.00 | CE | 30-Jun-2026 | 3.28 | 223.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 16-Jun-2026 | 2.95 | 84.00 |
| OPTSTK | BANKBARODA | 277.50 | CE | 30-Jun-2026 | 5.75 | 161.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 30-Jun-2026 | 11.50 | 261.00 |
| OPTSTK | ADANIPORTS | 1,980.00 | CE | 30-Jun-2026 | 7.20 | 150.00 |
| OPTSTK | POLICYBZR | 1,760.00 | CE | 30-Jun-2026 | 10.20 | 237.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
