| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 920.00 | CE | 29-Sep-2026 | 10.70 | 88.00 |
| OPTSTK | COFORGE | 1,800.00 | CE | 29-Sep-2026 | 123.80 | 86.00 |
| OPTSTK | RELIANCE | 1,230.00 | CE | 29-Sep-2026 | 72.10 | 121.00 |
| OPTSTK | TCS | 2,220.00 | CE | 29-Sep-2026 | 95.80 | 153.00 |
| OPTSTK | WIPRO | 210.00 | CE | 29-Sep-2026 | 0.13 | 146.00 |
| OPTSTK | KAYNES | 4,350.00 | CE | 29-Sep-2026 | 73.10 | 128.00 |
| OPTSTK | SAIL | 220.00 | CE | 29-Sep-2026 | 1.05 | 85.00 |
| OPTSTK | MARICO | 820.00 | CE | 29-Sep-2026 | 28.05 | 77.00 |
| OPTSTK | TMPV | 305.00 | CE | 29-Sep-2026 | 16.35 | 152.00 |
| OPTSTK | GODREJCP | 970.00 | CE | 29-Sep-2026 | 6.90 | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
