| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 535.00 | CE | 23-Nov-2026 | 7.35 | 152.00 |
| OPTSTK | NESTLEIND | 1,210.00 | CE | 23-Nov-2026 | 16.25 | 148.00 |
| OPTSTK | CONCOR | 410.00 | CE | 23-Nov-2026 | 18.50 | 167.00 |
| OPTSTK | AMBUJACEM | 385.00 | CE | 23-Nov-2026 | 2.75 | 201.00 |
| OPTSTK | SRF | 2,300.00 | CE | 23-Nov-2026 | 120.00 | 182.00 |
| OPTSTK | MOTHERSON | 172.50 | CE | 23-Nov-2026 | 1.31 | 89.00 |
| OPTSTK | HDFCBANK | 660.00 | CE | 23-Nov-2026 | 38.70 | 193.00 |
| OPTSTK | SBIN | 900.00 | CE | 23-Nov-2026 | 84.00 | 118.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 23-Nov-2026 | 2,853.50 | 57.00 |
| OPTSTK | CUB | 225.00 | CE | 23-Nov-2026 | 2.33 | 178.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
