| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 97.00 | CE | 30-Jun-2026 | 2.76 | 311.00 |
| OPTSTK | CANBK | 160.00 | CE | 30-Jun-2026 | 0.17 | 141.00 |
| OPTSTK | GAIL | 166.00 | CE | 30-Jun-2026 | 6.17 | 240.00 |
| OPTSTK | DIVISLAB | 6,550.00 | CE | 30-Jun-2026 | 201.05 | 192.00 |
| OPTSTK | COCHINSHIP | 1,540.00 | CE | 30-Jun-2026 | 34.90 | 215.00 |
| OPTSTK | 360ONE | 1,100.00 | CE | 30-Jun-2026 | 28.80 | 236.00 |
| OPTSTK | HDFCLIFE | 670.00 | CE | 30-Jun-2026 | 0.30 | 200.00 |
| OPTSTK | INDUSINDBK | 980.00 | CE | 30-Jun-2026 | 5.90 | 199.00 |
| OPTSTK | LODHA | 920.00 | CE | 30-Jun-2026 | 25.45 | 317.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 30-Jun-2026 | 18.00 | 191.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
