| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 207.50 | CE | 30-Jun-2026 | 7.83 | 169.00 |
| OPTSTK | BAJFINANCE | 1,010.00 | CE | 30-Jun-2026 | 2.05 | 187.00 |
| OPTSTK | MPHASIS | 2,600.00 | CE | 30-Jun-2026 | 10.25 | 196.00 |
| OPTSTK | PETRONET | 270.00 | CE | 30-Jun-2026 | 6.50 | 244.00 |
| OPTSTK | MAXHEALTH | 1,200.00 | CE | 30-Jun-2026 | 1.15 | 245.00 |
| OPTSTK | TVSMOTOR | 3,460.00 | CE | 30-Jun-2026 | 69.05 | 211.00 |
| OPTSTK | GAIL | 165.00 | CE | 30-Jun-2026 | 6.90 | 235.00 |
| OPTSTK | GMRAIRPORT | 115.00 | CE | 30-Jun-2026 | 0.55 | 175.00 |
| OPTSTK | MAXHEALTH | 1,020.00 | CE | 30-Jun-2026 | 12.20 | 244.00 |
| OPTSTK | JSWENERGY | 595.00 | CE | 30-Jun-2026 | 15.05 | 213.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
