scanner-img
As On: 05 Jun 2026 11:14
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PFC 490.00 CE 30-Jun-2026 1.00 147.00
OPTSTK ANGELONE 365.00 CE 30-Jun-2026 6.75 97.00
OPTIDX NIFTY 22,800.00 CE 16-Jun-2026 775.00 54.00
OPTSTK LUPIN 2,200.00 CE 30-Jun-2026 104.10 85.00
OPTSTK HINDPETRO 385.00 CE 30-Jun-2026 14.50 105.00
OPTSTK ABB 7,250.00 CE 30-Jun-2026 194.30 91.00
OPTSTK MFSL 1,660.00 CE 30-Jun-2026 38.00 127.00
OPTSTK DRREDDY 1,330.00 CE 30-Jun-2026 11.75 103.00
OPTSTK ABCAPITAL 420.00 CE 30-Jun-2026 0.85 73.00
OPTSTK BPCL 305.00 CE 30-Jun-2026 5.65 141.00
whatapp_icon