scanner-img
As On: 05 Jun 2026 01:04
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BANDHANBNK 207.50 CE 30-Jun-2026 7.83 169.00
OPTSTK BAJFINANCE 1,010.00 CE 30-Jun-2026 2.05 187.00
OPTSTK MPHASIS 2,600.00 CE 30-Jun-2026 10.25 196.00
OPTSTK PETRONET 270.00 CE 30-Jun-2026 6.50 244.00
OPTSTK MAXHEALTH 1,200.00 CE 30-Jun-2026 1.15 245.00
OPTSTK TVSMOTOR 3,460.00 CE 30-Jun-2026 69.05 211.00
OPTSTK GAIL 165.00 CE 30-Jun-2026 6.90 235.00
OPTSTK GMRAIRPORT 115.00 CE 30-Jun-2026 0.55 175.00
OPTSTK MAXHEALTH 1,020.00 CE 30-Jun-2026 12.20 244.00
OPTSTK JSWENERGY 595.00 CE 30-Jun-2026 15.05 213.00
whatapp_icon