| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 490.00 | CE | 30-Jun-2026 | 1.00 | 147.00 |
| OPTSTK | ANGELONE | 365.00 | CE | 30-Jun-2026 | 6.75 | 97.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 16-Jun-2026 | 775.00 | 54.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 30-Jun-2026 | 104.10 | 85.00 |
| OPTSTK | HINDPETRO | 385.00 | CE | 30-Jun-2026 | 14.50 | 105.00 |
| OPTSTK | ABB | 7,250.00 | CE | 30-Jun-2026 | 194.30 | 91.00 |
| OPTSTK | MFSL | 1,660.00 | CE | 30-Jun-2026 | 38.00 | 127.00 |
| OPTSTK | DRREDDY | 1,330.00 | CE | 30-Jun-2026 | 11.75 | 103.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 30-Jun-2026 | 0.85 | 73.00 |
| OPTSTK | BPCL | 305.00 | CE | 30-Jun-2026 | 5.65 | 141.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
