| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 1,760.00 | CE | 23-Nov-2026 | 15.95 | 389.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 23-Nov-2026 | 97.00 | 221.00 |
| OPTSTK | VBL | 455.00 | CE | 23-Nov-2026 | 0.55 | 388.00 |
| OPTSTK | POWERGRID | 255.00 | CE | 23-Nov-2026 | 9.65 | 384.00 |
| OPTSTK | CANBK | 117.00 | CE | 23-Nov-2026 | 4.25 | 243.00 |
| OPTSTK | MOTHERSON | 180.00 | CE | 23-Nov-2026 | 0.44 | 200.00 |
| OPTSTK | PAGEIND | 35,000.00 | CE | 23-Nov-2026 | 799.25 | 278.00 |
| OPTSTK | DRREDDY | 1,440.00 | CE | 23-Nov-2026 | 5.20 | 227.00 |
| OPTSTK | PNBHOUSING | 1,060.00 | CE | 23-Nov-2026 | 35.25 | 278.00 |
| OPTSTK | MAHABANK | 85.00 | CE | 23-Nov-2026 | 1.14 | 362.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
