scanner-img
As On: 05 Jun 2026 01:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK RVNL 245.00 CE 30-Jun-2026 6.34 374.00
OPTIDX MIDCPNIFTY 16,100.00 CE 30-Jun-2026 2.45 79.00
OPTSTK ADANIENSOL 1,660.00 CE 30-Jun-2026 45.50 127.00
OPTSTK BLUESTARCO 1,620.00 CE 30-Jun-2026 45.00 259.00
OPTSTK BHEL 445.00 CE 30-Jun-2026 2.35 130.00
OPTSTK COCHINSHIP 1,600.00 CE 30-Jun-2026 18.70 228.00
OPTSTK RELIANCE 1,480.00 CE 30-Jun-2026 2.15 206.00
OPTSTK MANKIND 2,400.00 CE 30-Jun-2026 54.80 253.00
OPTSTK HAL 4,550.00 CE 30-Jun-2026 30.10 210.00
OPTSTK BHEL 417.50 CE 30-Jun-2026 6.35 129.00
whatapp_icon