| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,300.00 | CE | 30-Jun-2026 | 14.05 | 183.00 |
| OPTSTK | ITC | 275.00 | CE | 30-Jun-2026 | 8.70 | 205.00 |
| OPTSTK | POLICYBZR | 1,680.00 | CE | 30-Jun-2026 | 23.10 | 169.00 |
| OPTSTK | PNBHOUSING | 1,050.00 | CE | 30-Jun-2026 | 21.45 | 138.00 |
| OPTSTK | GODFRYPHLP | 2,800.00 | CE | 30-Jun-2026 | 4.85 | 149.00 |
| OPTSTK | BEL | 400.00 | CE | 30-Jun-2026 | 17.70 | 156.00 |
| OPTSTK | PNB | 100.00 | CE | 30-Jun-2026 | 9.40 | 106.00 |
| OPTSTK | HDFCBANK | 835.00 | CE | 30-Jun-2026 | 1.85 | 219.00 |
| OPTSTK | SIEMENS | 4,200.00 | CE | 30-Jun-2026 | 16.10 | 141.00 |
| OPTSTK | LICHSGFIN | 570.00 | CE | 30-Jun-2026 | 8.20 | 165.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
