| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 84.00 | CE | 29-Sep-2026 | 2.37 | 252.00 |
| OPTSTK | AXISBANK | 1,200.00 | CE | 29-Sep-2026 | 71.75 | 145.00 |
| OPTSTK | ASHOKLEY | 192.50 | CE | 29-Sep-2026 | 1.12 | 130.00 |
| OPTSTK | UPL | 570.00 | CE | 29-Sep-2026 | 16.50 | 147.00 |
| OPTSTK | OFSS | 11,700.00 | CE | 29-Sep-2026 | 769.20 | 93.00 |
| OPTSTK | PNBHOUSING | 1,240.00 | CE | 29-Sep-2026 | 12.95 | 149.00 |
| OPTSTK | HDFCAMC | 2,550.00 | CE | 29-Sep-2026 | 78.00 | 147.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 08-Sep-2026 | 868.85 | 72.00 |
| OPTSTK | DLF | 670.00 | CE | 29-Sep-2026 | 24.85 | 175.00 |
| OPTSTK | GAIL | 170.00 | CE | 29-Sep-2026 | 4.54 | 186.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
