scanner-img
As On: 05 Jun 2026 11:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK UNITDSPR 1,300.00 CE 30-Jun-2026 14.05 183.00
OPTSTK ITC 275.00 CE 30-Jun-2026 8.70 205.00
OPTSTK POLICYBZR 1,680.00 CE 30-Jun-2026 23.10 169.00
OPTSTK PNBHOUSING 1,050.00 CE 30-Jun-2026 21.45 138.00
OPTSTK GODFRYPHLP 2,800.00 CE 30-Jun-2026 4.85 149.00
OPTSTK BEL 400.00 CE 30-Jun-2026 17.70 156.00
OPTSTK PNB 100.00 CE 30-Jun-2026 9.40 106.00
OPTSTK HDFCBANK 835.00 CE 30-Jun-2026 1.85 219.00
OPTSTK SIEMENS 4,200.00 CE 30-Jun-2026 16.10 141.00
OPTSTK LICHSGFIN 570.00 CE 30-Jun-2026 8.20 165.00
whatapp_icon