| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,290.00 | CE | 29-Sep-2026 | 1.50 | 162.00 |
| OPTSTK | INDUSTOWER | 395.00 | CE | 29-Sep-2026 | 4.30 | 184.00 |
| OPTSTK | DLF | 710.00 | CE | 29-Sep-2026 | 8.45 | 184.00 |
| OPTSTK | CONCOR | 505.00 | CE | 29-Sep-2026 | 20.50 | 184.00 |
| OPTSTK | CUMMINSIND | 6,000.00 | CE | 29-Sep-2026 | 5.60 | 114.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 29-Sep-2026 | 16.10 | 128.00 |
| OPTSTK | SIEMENS | 4,400.00 | CE | 29-Sep-2026 | 28.95 | 165.00 |
| OPTSTK | ZYDUSLIFE | 1,160.00 | CE | 29-Sep-2026 | 47.35 | 110.00 |
| OPTSTK | IOC | 147.50 | CE | 29-Sep-2026 | 0.53 | 176.00 |
| OPTSTK | BPCL | 335.00 | CE | 29-Sep-2026 | 2.60 | 185.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
