| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,620.00 | CE | 23-Nov-2026 | 1.90 | 360.00 |
| OPTSTK | SUNPHARMA | 2,040.00 | CE | 23-Nov-2026 | 1.00 | 335.00 |
| OPTSTK | POLICYBZR | 1,160.00 | CE | 23-Nov-2026 | 6.30 | 595.00 |
| OPTSTK | APOLLOHOSP | 7,800.00 | CE | 23-Nov-2026 | 609.70 | 197.00 |
| OPTSTK | GODREJPROP | 1,800.00 | CE | 23-Nov-2026 | 3.60 | 408.00 |
| OPTSTK | DRREDDY | 1,410.00 | CE | 23-Nov-2026 | 10.00 | 246.00 |
| OPTSTK | SUNPHARMA | 1,700.00 | CE | 23-Nov-2026 | 85.95 | 333.00 |
| OPTSTK | AMBER | 5,900.00 | CE | 23-Nov-2026 | 250.00 | 353.00 |
| OPTSTK | LODHA | 1,180.00 | CE | 23-Nov-2026 | 5.45 | 319.00 |
| OPTSTK | ADANIPOWER | 202.50 | CE | 23-Nov-2026 | 2.12 | 307.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
