scanner-img
As On: 05 Jun 2026 02:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK RECLTD 390.00 CE 30-Jun-2026 0.70 396.00
OPTIDX MIDCPNIFTY 14,475.00 CE 30-Jun-2026 161.65 112.00
OPTSTK ASHOKLEY 140.00 CE 30-Jun-2026 9.02 261.00
OPTSTK SWIGGY 265.00 CE 30-Jun-2026 4.90 583.00
OPTSTK VEDL 300.00 CE 30-Jun-2026 22.35 524.00
OPTSTK PNB 124.00 CE 30-Jun-2026 0.23 222.00
OPTSTK OIL 495.00 CE 30-Jun-2026 12.25 277.00
OPTSTK LODHA 890.00 CE 30-Jun-2026 42.00 470.00
OPTSTK ZYDUSLIFE 1,090.00 CE 30-Jun-2026 31.95 193.00
OPTSTK SBICARD 630.00 CE 30-Jun-2026 4.60 400.00
whatapp_icon