| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,900.00 | CE | 29-Sep-2026 | 14.90 | 269.00 |
| OPTSTK | BRITANNIA | 5,700.00 | CE | 29-Sep-2026 | 11.40 | 187.00 |
| OPTSTK | TATAPOWER | 345.00 | CE | 29-Sep-2026 | 12.70 | 243.00 |
| OPTSTK | LTF | 335.00 | CE | 29-Sep-2026 | 3.80 | 175.00 |
| OPTSTK | PIIND | 2,800.00 | CE | 29-Sep-2026 | 4.10 | 292.00 |
| OPTSTK | TVSMOTOR | 4,650.00 | CE | 29-Sep-2026 | 21.35 | 164.00 |
| OPTSTK | PNBHOUSING | 1,280.00 | CE | 29-Sep-2026 | 6.50 | 162.00 |
| OPTSTK | PHOENIXLTD | 1,940.00 | CE | 29-Sep-2026 | 55.80 | 183.00 |
| OPTSTK | ANGELONE | 315.00 | CE | 29-Sep-2026 | 3.45 | 167.00 |
| OPTSTK | SBICARD | 640.00 | CE | 29-Sep-2026 | 22.25 | 239.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
