| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 400.00 | CE | 29-Sep-2026 | 27.05 | 153.00 |
| OPTSTK | ABCAPITAL | 400.00 | CE | 29-Sep-2026 | 16.00 | 103.00 |
| OPTSTK | PNB | 110.00 | CE | 29-Sep-2026 | 6.80 | 140.00 |
| OPTSTK | NYKAA | 345.00 | CE | 29-Sep-2026 | 6.25 | 123.00 |
| OPTSTK | INDIANB | 1,000.00 | CE | 29-Sep-2026 | 1.40 | 146.00 |
| OPTSTK | WIPRO | 205.00 | CE | 29-Sep-2026 | 0.21 | 237.00 |
| OPTSTK | GLENMARK | 2,420.00 | CE | 29-Sep-2026 | 136.75 | 136.00 |
| OPTSTK | NESTLEIND | 1,470.00 | CE | 29-Sep-2026 | 22.45 | 176.00 |
| OPTIDX | FINNIFTY | 27,150.00 | CE | 29-Sep-2026 | 111.10 | 81.00 |
| OPTSTK | KALYANKJIL | 715.00 | CE | 29-Sep-2026 | 3.60 | 153.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
