| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 320.00 | CE | 30-Jun-2026 | 6.35 | 243.00 |
| OPTSTK | HDFCLIFE | 680.00 | CE | 30-Jun-2026 | 0.25 | 353.00 |
| OPTSTK | MANKIND | 2,360.00 | CE | 30-Jun-2026 | 69.90 | 424.00 |
| OPTSTK | SHRIRAMFIN | 1,030.00 | CE | 30-Jun-2026 | 4.55 | 293.00 |
| OPTSTK | HDFCBANK | 870.00 | CE | 30-Jun-2026 | 0.75 | 544.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 30-Jun-2026 | 1,955.10 | 147.00 |
| OPTSTK | TRENT | 3,066.65 | CE | 30-Jun-2026 | 12.95 | 534.00 |
| OPTSTK | PRESTIGE | 1,420.00 | CE | 30-Jun-2026 | 33.15 | 358.00 |
| OPTSTK | GVT&D | 6,000.00 | CE | 30-Jun-2026 | 33.65 | 351.00 |
| OPTSTK | TECHM | 1,460.00 | CE | 30-Jun-2026 | 55.25 | 251.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
