| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 86.00 | CE | 29-Sep-2026 | 1.52 | 289.00 |
| OPTSTK | RVNL | 235.00 | CE | 29-Sep-2026 | 1.48 | 318.00 |
| OPTSTK | MANAPPURAM | 365.00 | CE | 29-Sep-2026 | 5.95 | 125.00 |
| OPTSTK | UPL | 610.00 | CE | 29-Sep-2026 | 3.35 | 169.00 |
| OPTSTK | NTPC | 370.00 | CE | 29-Sep-2026 | 0.30 | 264.00 |
| OPTSTK | GODREJPROP | 2,340.00 | CE | 29-Sep-2026 | 4.75 | 198.00 |
| OPTSTK | TMPV | 400.00 | CE | 29-Sep-2026 | 0.10 | 255.00 |
| OPTSTK | NESTLEIND | 1,460.00 | CE | 29-Sep-2026 | 26.55 | 179.00 |
| OPTSTK | SUZLON | 49.00 | CE | 29-Sep-2026 | 0.84 | 219.00 |
| OPTSTK | SWIGGY | 310.00 | CE | 29-Sep-2026 | 2.80 | 254.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
