| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 855.00 | CE | 30-Jun-2026 | 1.05 | 580.00 |
| OPTSTK | BLUESTARCO | 1,600.00 | CE | 30-Jun-2026 | 55.80 | 462.00 |
| OPTSTK | PFC | 390.00 | CE | 30-Jun-2026 | 44.85 | 423.00 |
| OPTSTK | ABCAPITAL | 350.00 | CE | 30-Jun-2026 | 17.05 | 214.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 30-Jun-2026 | 1,955.75 | 156.00 |
| OPTSTK | APOLLOHOSP | 8,700.00 | CE | 30-Jun-2026 | 51.35 | 228.00 |
| OPTSTK | LTM | 4,050.00 | CE | 30-Jun-2026 | 133.00 | 391.00 |
| OPTSTK | BPCL | 305.00 | CE | 30-Jun-2026 | 5.75 | 405.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 30-Jun-2026 | 20.10 | 370.00 |
| OPTSTK | TCS | 2,800.00 | CE | 30-Jun-2026 | 1.25 | 613.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
