| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 377.50 | CE | 30-Jun-2026 | 10.85 | 204.00 |
| OPTSTK | PNB | 117.00 | CE | 30-Jun-2026 | 0.69 | 180.00 |
| OPTSTK | MUTHOOTFIN | 3,150.00 | CE | 30-Jun-2026 | 113.95 | 179.00 |
| OPTSTK | LUPIN | 2,520.00 | CE | 30-Jun-2026 | 3.55 | 159.00 |
| OPTSTK | EICHERMOT | 7,700.00 | CE | 30-Jun-2026 | 37.60 | 217.00 |
| OPTSTK | GRASIM | 3,120.00 | CE | 30-Jun-2026 | 54.15 | 199.00 |
| OPTSTK | DABUR | 425.00 | CE | 30-Jun-2026 | 11.75 | 287.00 |
| OPTSTK | DMART | 4,450.00 | CE | 30-Jun-2026 | 25.60 | 245.00 |
| OPTSTK | TECHM | 1,740.00 | CE | 30-Jun-2026 | 1.45 | 172.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 23-Jun-2026 | 4.05 | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
