| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 13,000.00 | CE | 29-Sep-2026 | 605.00 | 183.00 |
| OPTSTK | JUBLFOOD | 550.00 | CE | 29-Sep-2026 | 1.50 | 199.00 |
| OPTSTK | ATHERENERG | 1,480.00 | CE | 29-Sep-2026 | 158.15 | 201.00 |
| OPTSTK | GRASIM | 3,380.00 | CE | 29-Sep-2026 | 33.90 | 148.00 |
| OPTSTK | GRASIM | 3,420.00 | CE | 29-Sep-2026 | 23.40 | 148.00 |
| OPTSTK | BAJAJ-AUTO | 11,600.00 | CE | 29-Sep-2026 | 504.90 | 136.00 |
| OPTSTK | DRREDDY | 1,230.00 | CE | 29-Sep-2026 | 7.15 | 165.00 |
| OPTSTK | ASIANPAINT | 2,840.00 | CE | 29-Sep-2026 | 3.95 | 186.00 |
| OPTSTK | INOXWIND | 80.00 | CE | 29-Sep-2026 | 0.66 | 264.00 |
| OPTSTK | RBLBANK | 420.00 | CE | 29-Sep-2026 | 1.45 | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
