| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 1,460.00 | CE | 23-Nov-2026 | 3.50 | 402.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 23-Nov-2026 | 0.85 | 428.00 |
| OPTSTK | BOSCHLTD | 49,000.00 | CE | 23-Nov-2026 | 773.85 | 181.00 |
| OPTSTK | UPL | 570.00 | CE | 23-Nov-2026 | 4.80 | 307.00 |
| OPTSTK | ZYDUSLIFE | 1,180.00 | CE | 23-Nov-2026 | 83.35 | 381.00 |
| OPTSTK | MOTILALOFS | 1,140.00 | CE | 23-Nov-2026 | 1.40 | 292.00 |
| OPTSTK | IRFC | 76.00 | CE | 23-Nov-2026 | 1.22 | 535.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 17-Nov-2026 | 490.85 | 142.00 |
| OPTSTK | BHEL | 470.00 | CE | 23-Nov-2026 | 0.65 | 209.00 |
| OPTSTK | APLAPOLLO | 2,380.00 | CE | 23-Nov-2026 | 8.75 | 280.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
