scanner-img
As On: 05 Jun 2026 01:04
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK IOC 160.00 CE 30-Jun-2026 0.24 200.00
OPTSTK ADANIENSOL 1,660.00 CE 30-Jun-2026 45.50 127.00
OPTIDX MIDCPNIFTY 16,100.00 CE 30-Jun-2026 2.45 79.00
OPTSTK VEDL 300.00 CE 30-Jun-2026 21.95 368.00
OPTSTK MUTHOOTFIN 3,150.00 CE 30-Jun-2026 110.45 155.00
OPTSTK BOSCHLTD 42,500.00 CE 30-Jun-2026 79.75 144.00
OPTSTK COCHINSHIP 1,600.00 CE 30-Jun-2026 18.95 227.00
OPTSTK TECHM 1,460.00 CE 30-Jun-2026 51.90 150.00
OPTSTK ADANIGREEN 1,560.00 CE 30-Jun-2026 39.25 148.00
OPTSTK BHEL 417.50 CE 30-Jun-2026 6.35 129.00
whatapp_icon