| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 5,000.00 | CE | 23-Nov-2026 | 5.50 | 395.00 |
| OPTSTK | BHEL | 480.00 | CE | 23-Nov-2026 | 0.45 | 195.00 |
| OPTSTK | PRESTIGE | 1,440.00 | CE | 23-Nov-2026 | 56.90 | 303.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 23-Nov-2026 | 370.00 | 262.00 |
| OPTSTK | BHARATFORG | 1,720.00 | CE | 23-Nov-2026 | 60.75 | 230.00 |
| OPTSTK | SUZLON | 48.00 | CE | 23-Nov-2026 | 0.03 | 459.00 |
| OPTSTK | NAM-INDIA | 960.00 | CE | 23-Nov-2026 | 12.90 | 348.00 |
| OPTSTK | GRASIM | 2,900.00 | CE | 23-Nov-2026 | 118.20 | 264.00 |
| OPTSTK | HINDPETRO | 365.00 | CE | 23-Nov-2026 | 2.25 | 285.00 |
| OPTIDX | MIDCPNIFTY | 13,850.00 | CE | 23-Nov-2026 | 51.45 | 124.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
