| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 160.00 | CE | 23-Nov-2026 | 10.16 | 345.00 |
| OPTSTK | M&M | 3,300.00 | CE | 23-Nov-2026 | 2.55 | 362.00 |
| OPTSTK | AMBUJACEM | 400.00 | CE | 23-Nov-2026 | 0.65 | 492.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 03-Nov-2026 | 880.65 | 137.00 |
| OPTSTK | DMART | 3,350.00 | CE | 23-Nov-2026 | 24.70 | 427.00 |
| OPTSTK | TECHM | 2,040.00 | CE | 23-Nov-2026 | 2.85 | 190.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 23-Nov-2026 | 24.40 | 272.00 |
| OPTSTK | RVNL | 205.00 | CE | 23-Nov-2026 | 1.17 | 586.00 |
| OPTSTK | GMRAIRPORT | 95.00 | CE | 23-Nov-2026 | 0.47 | 334.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 23-Nov-2026 | 0.22 | 279.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
