| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,050.00 | CE | 29-Sep-2026 | 27.10 | 203.00 |
| OPTSTK | ALKEM | 5,700.00 | CE | 29-Sep-2026 | 31.30 | 173.00 |
| OPTSTK | MUTHOOTFIN | 3,700.00 | CE | 29-Sep-2026 | 4.00 | 136.00 |
| OPTSTK | VEDL | 275.00 | CE | 29-Sep-2026 | 18.80 | 349.00 |
| OPTSTK | TORNTPHARM | 5,400.00 | CE | 29-Sep-2026 | 19.10 | 183.00 |
| OPTSTK | TMPV | 355.00 | CE | 29-Sep-2026 | 0.85 | 226.00 |
| OPTSTK | ABB | 7,900.00 | CE | 29-Sep-2026 | 83.35 | 123.00 |
| OPTSTK | PFC | 390.00 | CE | 29-Sep-2026 | 1.00 | 252.00 |
| OPTSTK | POWERGRID | 300.00 | CE | 29-Sep-2026 | 0.25 | 228.00 |
| OPTSTK | HAVELLS | 1,400.00 | CE | 29-Sep-2026 | 1.30 | 188.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
