| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 950.00 | CE | 30-Jun-2026 | 40.85 | 197.00 |
| OPTSTK | SWIGGY | 265.00 | CE | 30-Jun-2026 | 4.90 | 583.00 |
| OPTSTK | RECLTD | 390.00 | CE | 30-Jun-2026 | 0.70 | 396.00 |
| OPTSTK | PFC | 475.00 | CE | 30-Jun-2026 | 1.90 | 339.00 |
| OPTSTK | ASHOKLEY | 140.00 | CE | 30-Jun-2026 | 9.02 | 261.00 |
| OPTSTK | SBIN | 1,170.00 | CE | 30-Jun-2026 | 0.70 | 260.00 |
| OPTIDX | MIDCPNIFTY | 14,475.00 | CE | 30-Jun-2026 | 161.65 | 112.00 |
| OPTSTK | PNB | 124.00 | CE | 30-Jun-2026 | 0.23 | 222.00 |
| OPTSTK | VEDL | 300.00 | CE | 30-Jun-2026 | 22.35 | 524.00 |
| OPTSTK | ZYDUSLIFE | 1,090.00 | CE | 30-Jun-2026 | 31.95 | 193.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
