| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 820.00 | CE | 23-Nov-2026 | 13.30 | 221.00 |
| OPTSTK | ASHOKLEY | 152.50 | CE | 23-Nov-2026 | 2.03 | 292.00 |
| OPTSTK | COCHINSHIP | 1,300.00 | CE | 23-Nov-2026 | 4.70 | 474.00 |
| OPTSTK | MAZDOCK | 1,840.00 | CE | 23-Nov-2026 | 18.80 | 549.00 |
| OPTSTK | DABUR | 390.00 | CE | 23-Nov-2026 | 2.50 | 460.00 |
| OPTSTK | ICICIGI | 1,580.00 | CE | 23-Nov-2026 | 41.80 | 409.00 |
| OPTSTK | LICI | 405.00 | CE | 23-Nov-2026 | 3.10 | 391.00 |
| OPTSTK | SIEMENS | 3,450.00 | CE | 23-Nov-2026 | 52.55 | 362.00 |
| OPTSTK | GODFRYPHLP | 2,000.00 | CE | 23-Nov-2026 | 8.50 | 450.00 |
| OPTSTK | POWERINDIA | 35,000.00 | CE | 23-Nov-2026 | 31.90 | 307.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
