| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 112.00 | CE | 30-Jun-2026 | 2.45 | 208.00 |
| OPTSTK | RELIANCE | 1,250.00 | CE | 30-Jun-2026 | 68.00 | 222.00 |
| OPTIDX | BANKNIFTY | 53,100.00 | CE | 30-Jun-2026 | 2,074.40 | 88.00 |
| OPTSTK | ABB | 7,600.00 | CE | 30-Jun-2026 | 69.00 | 160.00 |
| OPTSTK | PIDILITIND | 1,480.00 | CE | 30-Jun-2026 | 36.35 | 194.00 |
| OPTSTK | HDFCLIFE | 635.00 | CE | 30-Jun-2026 | 1.50 | 224.00 |
| OPTSTK | JINDALSTEL | 1,300.00 | CE | 30-Jun-2026 | 3.95 | 194.00 |
| OPTSTK | LUPIN | 2,480.00 | CE | 30-Jun-2026 | 6.40 | 147.00 |
| OPTSTK | COLPAL | 2,100.00 | CE | 30-Jun-2026 | 18.30 | 315.00 |
| OPTSTK | LT | 3,920.00 | CE | 30-Jun-2026 | 125.30 | 205.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
