| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 860.00 | CE | 29-Sep-2026 | 45.05 | 160.00 |
| OPTIDX | BANKNIFTY | 55,500.00 | CE | 29-Sep-2026 | 2,485.00 | 70.00 |
| OPTSTK | IREDA | 122.50 | CE | 29-Sep-2026 | 0.70 | 228.00 |
| OPTSTK | GMRAIRPORT | 103.00 | CE | 29-Sep-2026 | 1.03 | 176.00 |
| OPTSTK | HINDUNILVR | 1,960.00 | CE | 29-Sep-2026 | 69.75 | 200.00 |
| OPTSTK | TATACONSUM | 1,070.00 | CE | 29-Sep-2026 | 11.25 | 210.00 |
| OPTSTK | SHRIRAMFIN | 1,220.00 | CE | 29-Sep-2026 | 3.70 | 134.00 |
| OPTSTK | JSWENERGY | 570.00 | CE | 29-Sep-2026 | 3.60 | 208.00 |
| OPTSTK | MARICO | 870.00 | CE | 29-Sep-2026 | 4.60 | 120.00 |
| OPTSTK | ULTRACEMCO | 12,100.00 | CE | 29-Sep-2026 | 53.15 | 206.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
