| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 185.00 | CE | 23-Nov-2026 | 5.29 | 635.00 |
| OPTSTK | NAVINFLUOR | 8,900.00 | CE | 23-Nov-2026 | 240.05 | 337.00 |
| OPTSTK | ALKEM | 5,300.00 | CE | 23-Nov-2026 | 76.10 | 343.00 |
| OPTSTK | KFINTECH | 960.00 | CE | 23-Nov-2026 | 2.55 | 448.00 |
| OPTSTK | BANKBARODA | 275.00 | CE | 23-Nov-2026 | 0.31 | 314.00 |
| OPTSTK | RELIANCE | 1,380.00 | CE | 23-Nov-2026 | 0.90 | 376.00 |
| OPTSTK | JSWSTEEL | 1,280.00 | CE | 23-Nov-2026 | 16.95 | 260.00 |
| OPTSTK | HINDALCO | 990.00 | CE | 23-Nov-2026 | 2.55 | 353.00 |
| OPTSTK | ONGC | 250.00 | CE | 23-Nov-2026 | 0.39 | 431.00 |
| OPTSTK | POWERINDIA | 30,500.00 | CE | 23-Nov-2026 | 272.35 | 321.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
