| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,600.00 | CE | 29-Sep-2026 | 1.75 | 229.00 |
| OPTSTK | HCLTECH | 1,410.00 | CE | 29-Sep-2026 | 9.00 | 241.00 |
| OPTSTK | TATAPOWER | 340.00 | CE | 29-Sep-2026 | 16.35 | 247.00 |
| OPTSTK | DABUR | 405.00 | CE | 29-Sep-2026 | 2.35 | 261.00 |
| OPTSTK | IRFC | 100.00 | CE | 29-Sep-2026 | 0.09 | 276.00 |
| OPTSTK | BAJAJFINSV | 2,080.00 | CE | 29-Sep-2026 | 13.30 | 209.00 |
| OPTSTK | LUPIN | 2,140.00 | CE | 29-Sep-2026 | 71.30 | 136.00 |
| OPTSTK | PHOENIXLTD | 2,000.00 | CE | 29-Sep-2026 | 30.70 | 187.00 |
| OPTSTK | PETRONET | 295.00 | CE | 29-Sep-2026 | 5.20 | 226.00 |
| OPTSTK | APOLLOHOSP | 9,700.00 | CE | 29-Sep-2026 | 8.70 | 113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
