| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,720.00 | CE | 29-Sep-2026 | 6.45 | 167.00 |
| OPTSTK | MFSL | 1,640.00 | CE | 29-Sep-2026 | 18.60 | 217.00 |
| OPTSTK | GMRAIRPORT | 99.00 | CE | 29-Sep-2026 | 2.43 | 198.00 |
| OPTSTK | IOC | 135.00 | CE | 29-Sep-2026 | 4.50 | 203.00 |
| OPTSTK | KOTAKBANK | 405.00 | CE | 29-Sep-2026 | 22.80 | 160.00 |
| OPTSTK | PATANJALI | 360.00 | CE | 29-Sep-2026 | 5.55 | 361.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 29-Sep-2026 | 2.10 | 86.00 |
| OPTSTK | HDFCLIFE | 575.00 | CE | 29-Sep-2026 | 3.25 | 224.00 |
| OPTSTK | POWERINDIA | 39,000.00 | CE | 29-Sep-2026 | 109.00 | 162.00 |
| OPTSTK | UNIONBANK | 192.50 | CE | 29-Sep-2026 | 2.89 | 164.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
