| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 435.00 | CE | 29-Sep-2026 | 2.65 | 283.00 |
| OPTSTK | HDFCLIFE | 605.00 | CE | 29-Sep-2026 | 0.55 | 232.00 |
| OPTSTK | PGEL | 640.00 | CE | 29-Sep-2026 | 6.00 | 250.00 |
| OPTSTK | RVNL | 215.00 | CE | 29-Sep-2026 | 7.03 | 337.00 |
| OPTSTK | PGEL | 630.00 | CE | 29-Sep-2026 | 8.15 | 249.00 |
| OPTSTK | DELHIVERY | 450.00 | CE | 29-Sep-2026 | 25.45 | 142.00 |
| OPTSTK | BLUESTARCO | 1,480.00 | CE | 29-Sep-2026 | 37.30 | 288.00 |
| OPTSTK | GODREJPROP | 2,140.00 | CE | 29-Sep-2026 | 31.05 | 210.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 29-Sep-2026 | 196.00 | 300.00 |
| OPTSTK | ICICIPRULI | 530.00 | CE | 29-Sep-2026 | 5.90 | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
