| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 5,700.00 | CE | 29-Sep-2026 | 17.35 | 137.00 |
| OPTSTK | 360ONE | 1,220.00 | CE | 29-Sep-2026 | 29.80 | 237.00 |
| OPTSTK | M&M | 3,200.00 | CE | 29-Sep-2026 | 166.85 | 213.00 |
| OPTSTK | NMDC | 94.00 | CE | 29-Sep-2026 | 0.50 | 242.00 |
| OPTSTK | IEX | 130.00 | CE | 29-Sep-2026 | 1.00 | 266.00 |
| OPTSTK | POLYCAB | 8,900.00 | CE | 29-Sep-2026 | 373.25 | 124.00 |
| OPTSTK | MOTILALOFS | 1,200.00 | CE | 29-Sep-2026 | 3.20 | 175.00 |
| OPTSTK | PGEL | 610.00 | CE | 29-Sep-2026 | 13.35 | 253.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 29-Sep-2026 | 1.30 | 246.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 29-Sep-2026 | 3.54 | 253.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
