| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 34,000.00 | CE | 23-Nov-2026 | 1,311.20 | 352.00 |
| OPTSTK | RVNL | 195.00 | CE | 23-Nov-2026 | 2.46 | 698.00 |
| OPTSTK | DMART | 3,250.00 | CE | 23-Nov-2026 | 50.05 | 503.00 |
| OPTSTK | ADANIPOWER | 220.00 | CE | 23-Nov-2026 | 0.49 | 359.00 |
| OPTSTK | HAL | 5,500.00 | CE | 23-Nov-2026 | 7.45 | 330.00 |
| OPTSTK | VEDL | 270.00 | CE | 23-Nov-2026 | 0.75 | 878.00 |
| OPTSTK | SYRMA | 1,660.00 | CE | 23-Nov-2026 | 80.00 | 454.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 17-Nov-2026 | 32.00 | 160.00 |
| OPTSTK | GODREJPROP | 1,580.00 | CE | 23-Nov-2026 | 57.70 | 470.00 |
| OPTIDX | MIDCPNIFTY | 13,950.00 | CE | 23-Nov-2026 | 35.70 | 151.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
