| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 5,000.00 | CE | 29-Sep-2026 | 208.75 | 166.00 |
| OPTSTK | FORCEMOT | 17,000.00 | CE | 29-Sep-2026 | 900.10 | 345.00 |
| OPTSTK | ADANIPOWER | 205.00 | CE | 29-Sep-2026 | 12.54 | 198.00 |
| OPTSTK | OFSS | 11,500.00 | CE | 29-Sep-2026 | 925.30 | 122.00 |
| OPTSTK | ABCAPITAL | 440.00 | CE | 29-Sep-2026 | 2.20 | 118.00 |
| OPTSTK | VBL | 490.00 | CE | 29-Sep-2026 | 0.60 | 281.00 |
| OPTSTK | VMM | 125.00 | CE | 29-Sep-2026 | 0.33 | 285.00 |
| OPTSTK | PATANJALI | 350.00 | CE | 29-Sep-2026 | 9.50 | 394.00 |
| OPTSTK | BEL | 480.00 | CE | 29-Sep-2026 | 0.25 | 251.00 |
| OPTSTK | PNB | 123.00 | CE | 29-Sep-2026 | 0.75 | 159.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
