| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 330.00 | CE | 23-Nov-2026 | 0.85 | 358.00 |
| OPTSTK | LUPIN | 2,060.00 | CE | 23-Nov-2026 | 37.00 | 295.00 |
| OPTSTK | SBILIFE | 1,640.00 | CE | 23-Nov-2026 | 55.00 | 405.00 |
| OPTSTK | WAAREEENER | 2,320.00 | CE | 23-Nov-2026 | 60.65 | 623.00 |
| OPTSTK | INDIANB | 860.00 | CE | 23-Nov-2026 | 24.65 | 290.00 |
| OPTSTK | ADANIPOWER | 197.50 | CE | 23-Nov-2026 | 3.28 | 373.00 |
| OPTSTK | POWERGRID | 257.50 | CE | 23-Nov-2026 | 8.00 | 497.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 23-Nov-2026 | 3.35 | 376.00 |
| OPTSTK | APLAPOLLO | 2,260.00 | CE | 23-Nov-2026 | 28.60 | 329.00 |
| OPTSTK | TRENT | 2,700.00 | CE | 23-Nov-2026 | 341.95 | 367.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
