| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 300.00 | CE | 29-Sep-2026 | 0.25 | 333.00 |
| OPTSTK | HDFCLIFE | 565.00 | CE | 29-Sep-2026 | 5.30 | 253.00 |
| OPTSTK | COCHINSHIP | 1,700.00 | CE | 29-Sep-2026 | 8.25 | 248.00 |
| OPTSTK | JUBLFOOD | 530.00 | CE | 29-Sep-2026 | 3.50 | 248.00 |
| OPTSTK | RECLTD | 315.00 | CE | 29-Sep-2026 | 8.45 | 303.00 |
| OPTSTK | HCLTECH | 1,430.00 | CE | 29-Sep-2026 | 5.80 | 287.00 |
| OPTSTK | BANDHANBNK | 185.00 | CE | 29-Sep-2026 | 1.08 | 249.00 |
| OPTSTK | HINDUNILVR | 2,240.00 | CE | 29-Sep-2026 | 1.85 | 250.00 |
| OPTSTK | HEROMOTOCO | 6,400.00 | CE | 29-Sep-2026 | 6.50 | 179.00 |
| OPTSTK | ABB | 7,400.00 | CE | 29-Sep-2026 | 281.00 | 160.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
