| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,060.00 | CE | 23-Nov-2026 | 22.25 | 376.00 |
| OPTSTK | PNB | 128.00 | CE | 23-Nov-2026 | 1.38 | 262.00 |
| OPTSTK | HCLTECH | 1,640.00 | CE | 23-Nov-2026 | 1.75 | 450.00 |
| OPTSTK | SUPREMEIND | 3,500.00 | CE | 23-Nov-2026 | 11.35 | 466.00 |
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 23-Nov-2026 | 72.05 | 274.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 23-Nov-2026 | 17.00 | 541.00 |
| OPTSTK | RVNL | 200.00 | CE | 23-Nov-2026 | 1.68 | 741.00 |
| OPTSTK | HDFCBANK | 820.00 | CE | 23-Nov-2026 | 0.35 | 569.00 |
| OPTSTK | BOSCHLTD | 47,500.00 | CE | 23-Nov-2026 | 1,363.10 | 217.00 |
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 23-Nov-2026 | 18.50 | 386.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
