| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,180.00 | CE | 29-Sep-2026 | 32.45 | 204.00 |
| OPTSTK | SAIL | 210.00 | CE | 29-Sep-2026 | 3.81 | 165.00 |
| OPTSTK | SUZLON | 53.00 | CE | 29-Sep-2026 | 0.20 | 261.00 |
| OPTSTK | HINDUNILVR | 2,160.00 | CE | 29-Sep-2026 | 4.30 | 257.00 |
| OPTSTK | BAJFINANCE | 1,050.00 | CE | 29-Sep-2026 | 47.95 | 191.00 |
| OPTSTK | SRF | 2,650.00 | CE | 29-Sep-2026 | 43.50 | 298.00 |
| OPTSTK | NMDC | 100.00 | CE | 29-Sep-2026 | 0.20 | 263.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 08-Sep-2026 | 1.15 | 98.00 |
| OPTSTK | ASIANPAINT | 3,000.00 | CE | 29-Sep-2026 | 1.35 | 236.00 |
| OPTSTK | PRESTIGE | 1,620.00 | CE | 29-Sep-2026 | 42.30 | 214.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
