| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,900.00 | CE | 29-Sep-2026 | 219.55 | 275.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 29-Sep-2026 | 51.00 | 227.00 |
| OPTSTK | PREMIERENE | 1,140.00 | CE | 29-Sep-2026 | 5.85 | 246.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 29-Sep-2026 | 12.60 | 103.00 |
| OPTSTK | MAXHEALTH | 1,010.00 | CE | 29-Sep-2026 | 28.45 | 304.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 29-Sep-2026 | 1.30 | 236.00 |
| OPTSTK | GODREJPROP | 2,160.00 | CE | 29-Sep-2026 | 26.20 | 245.00 |
| OPTIDX | FINNIFTY | 26,200.00 | CE | 29-Sep-2026 | 511.95 | 102.00 |
| OPTSTK | HCLTECH | 1,290.00 | CE | 29-Sep-2026 | 58.15 | 305.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 22-Sep-2026 | 7.90 | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
