| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 385.00 | CE | 29-Sep-2026 | 0.95 | 334.00 |
| OPTSTK | ITC | 295.00 | CE | 29-Sep-2026 | 0.25 | 371.00 |
| OPTSTK | PREMIERENE | 1,160.00 | CE | 29-Sep-2026 | 4.25 | 258.00 |
| OPTSTK | SHREECEM | 25,500.00 | CE | 29-Sep-2026 | 183.00 | 283.00 |
| OPTSTK | DLF | 740.00 | CE | 29-Sep-2026 | 3.35 | 262.00 |
| OPTSTK | SIEMENS | 4,150.00 | CE | 29-Sep-2026 | 91.00 | 236.00 |
| OPTSTK | COLPAL | 1,840.00 | CE | 29-Sep-2026 | 43.90 | 336.00 |
| OPTSTK | ULTRACEMCO | 11,660.00 | CE | 29-Sep-2026 | 195.90 | 291.00 |
| OPTSTK | SBILIFE | 1,900.00 | CE | 29-Sep-2026 | 4.20 | 255.00 |
| OPTSTK | GAIL | 185.00 | CE | 29-Sep-2026 | 0.41 | 276.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
