| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 890.00 | CE | 29-Sep-2026 | 20.30 | 196.00 |
| OPTSTK | GRASIM | 3,320.00 | CE | 29-Sep-2026 | 57.05 | 209.00 |
| OPTSTK | MAZDOCK | 2,900.00 | CE | 29-Sep-2026 | 9.55 | 299.00 |
| OPTSTK | APLAPOLLO | 2,100.00 | CE | 29-Sep-2026 | 194.00 | 216.00 |
| OPTSTK | PATANJALI | 400.00 | CE | 29-Sep-2026 | 0.85 | 457.00 |
| OPTSTK | IDFCFIRSTB | 89.00 | CE | 29-Sep-2026 | 0.53 | 222.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 29-Sep-2026 | 99.90 | 295.00 |
| OPTSTK | UNITDSPR | 1,520.00 | CE | 29-Sep-2026 | 28.30 | 283.00 |
| OPTSTK | EICHERMOT | 9,000.00 | CE | 29-Sep-2026 | 7.40 | 212.00 |
| OPTSTK | LICHSGFIN | 550.00 | CE | 29-Sep-2026 | 6.50 | 319.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
