| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,500.00 | CE | 30-Jun-2026 | 3.40 | 594.00 |
| OPTSTK | CROMPTON | 300.00 | CE | 30-Jun-2026 | 1.35 | 602.00 |
| OPTSTK | HCLTECH | 1,250.00 | CE | 30-Jun-2026 | 5.85 | 713.00 |
| OPTSTK | SAMMAANCAP | 187.50 | CE | 30-Jun-2026 | 7.30 | 363.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 30-Jun-2026 | 12.00 | 388.00 |
| OPTSTK | SBILIFE | 1,840.00 | CE | 30-Jun-2026 | 24.20 | 430.00 |
| OPTSTK | HINDZINC | 550.00 | CE | 30-Jun-2026 | 32.50 | 414.00 |
| OPTSTK | ITC | 289.50 | CE | 30-Jun-2026 | 2.65 | 640.00 |
| OPTSTK | LICI | 405.00 | CE | 30-Jun-2026 | 7.70 | 513.00 |
| OPTIDX | FINNIFTY | 25,600.00 | CE | 30-Jun-2026 | 315.70 | 191.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
