| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 2,020.00 | CE | 29-Sep-2026 | 62.55 | 173.00 |
| OPTSTK | CONCOR | 570.00 | CE | 29-Sep-2026 | 1.80 | 272.00 |
| OPTSTK | POWERGRID | 272.50 | CE | 29-Sep-2026 | 2.85 | 347.00 |
| OPTSTK | LTF | 315.00 | CE | 29-Sep-2026 | 10.65 | 248.00 |
| OPTSTK | LTF | 340.00 | CE | 29-Sep-2026 | 2.85 | 248.00 |
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 29-Sep-2026 | 5.85 | 206.00 |
| OPTSTK | LICI | 390.00 | CE | 29-Sep-2026 | 34.40 | 296.00 |
| OPTSTK | FORCEMOT | 17,500.00 | CE | 29-Sep-2026 | 670.00 | 402.00 |
| OPTSTK | VOLTAS | 1,320.00 | CE | 29-Sep-2026 | 6.20 | 387.00 |
| OPTSTK | INOXWIND | 72.50 | CE | 29-Sep-2026 | 2.60 | 378.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
