| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 1,000.00 | CE | 29-Sep-2026 | 2.65 | 403.00 |
| OPTSTK | PREMIERENE | 960.00 | CE | 29-Sep-2026 | 73.60 | 279.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 22-Sep-2026 | 216.90 | 117.00 |
| OPTSTK | BAJAJHLDNG | 11,500.00 | CE | 29-Sep-2026 | 222.60 | 216.00 |
| OPTSTK | SOLARINDS | 21,750.00 | CE | 29-Sep-2026 | 199.95 | 180.00 |
| OPTSTK | HCLTECH | 1,390.00 | CE | 29-Sep-2026 | 12.75 | 348.00 |
| OPTSTK | INDHOTEL | 760.00 | CE | 29-Sep-2026 | 2.80 | 259.00 |
| OPTSTK | IOC | 150.00 | CE | 29-Sep-2026 | 0.36 | 273.00 |
| OPTIDX | NIFTY | 23,800.00 | CE | 15-Sep-2026 | 547.50 | 116.00 |
| OPTSTK | ASTRAL | 1,520.00 | CE | 29-Sep-2026 | 48.75 | 279.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
