| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 950.00 | CE | 30-Jun-2026 | 17.50 | 748.00 |
| OPTSTK | ADANIPOWER | 255.00 | CE | 30-Jun-2026 | 3.73 | 364.00 |
| OPTSTK | NTPC | 362.50 | CE | 30-Jun-2026 | 9.00 | 554.00 |
| OPTSTK | ANGELONE | 375.00 | CE | 30-Jun-2026 | 3.30 | 361.00 |
| OPTSTK | SUNPHARMA | 1,760.00 | CE | 30-Jun-2026 | 52.70 | 481.00 |
| OPTSTK | TATASTEEL | 227.50 | CE | 30-Jun-2026 | 0.72 | 527.00 |
| OPTSTK | INDIANB | 890.00 | CE | 30-Jun-2026 | 10.95 | 355.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 30-Jun-2026 | 2.15 | 338.00 |
| OPTSTK | SHRIRAMFIN | 1,040.00 | CE | 30-Jun-2026 | 3.80 | 392.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 30-Jun-2026 | 16.80 | 480.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
