| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,860.00 | CE | 29-Sep-2026 | 179.80 | 195.00 |
| OPTSTK | SAGILITY | 49.00 | CE | 29-Sep-2026 | 1.09 | 335.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 29-Sep-2026 | 2.25 | 208.00 |
| OPTSTK | COLPAL | 1,880.00 | CE | 29-Sep-2026 | 26.90 | 370.00 |
| OPTSTK | JSWENERGY | 540.00 | CE | 29-Sep-2026 | 13.45 | 323.00 |
| OPTSTK | ABB | 8,200.00 | CE | 29-Sep-2026 | 36.50 | 198.00 |
| OPTSTK | JIOFIN | 280.00 | CE | 29-Sep-2026 | 0.35 | 331.00 |
| OPTSTK | NMDC | 86.00 | CE | 29-Sep-2026 | 3.11 | 316.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 29-Sep-2026 | 53.40 | 251.00 |
| OPTSTK | CAMS | 790.00 | CE | 29-Sep-2026 | 12.80 | 294.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
