| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,250.00 | CE | 30-Jun-2026 | 65.20 | 472.00 |
| OPTSTK | ICICIPRULI | 485.00 | CE | 30-Jun-2026 | 14.90 | 680.00 |
| OPTSTK | CONCOR | 450.00 | CE | 30-Jun-2026 | 14.65 | 539.00 |
| OPTSTK | PAYTM | 1,120.00 | CE | 30-Jun-2026 | 19.65 | 393.00 |
| OPTSTK | ICICIGI | 1,760.00 | CE | 30-Jun-2026 | 45.50 | 530.00 |
| OPTSTK | TATASTEEL | 235.00 | CE | 30-Jun-2026 | 0.44 | 532.00 |
| OPTSTK | BRITANNIA | 5,300.00 | CE | 30-Jun-2026 | 59.00 | 472.00 |
| OPTSTK | JUBLFOOD | 435.00 | CE | 30-Jun-2026 | 11.35 | 565.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 30-Jun-2026 | 13.75 | 348.00 |
| OPTSTK | PGEL | 540.00 | CE | 30-Jun-2026 | 5.05 | 653.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
