| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 122.00 | CE | 29-Sep-2026 | 0.90 | 213.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 08-Sep-2026 | 1.05 | 125.00 |
| OPTSTK | ICICIGI | 1,620.00 | CE | 29-Sep-2026 | 17.80 | 386.00 |
| OPTIDX | NIFTY | 26,350.00 | CE | 29-Sep-2026 | 3.85 | 124.00 |
| OPTSTK | GLENMARK | 2,580.00 | CE | 29-Sep-2026 | 47.10 | 206.00 |
| OPTSTK | BRITANNIA | 5,450.00 | CE | 29-Sep-2026 | 51.25 | 291.00 |
| OPTSTK | COCHINSHIP | 1,580.00 | CE | 29-Sep-2026 | 31.00 | 314.00 |
| OPTSTK | ALKEM | 5,300.00 | CE | 29-Sep-2026 | 153.60 | 287.00 |
| OPTSTK | AUROPHARMA | 1,760.00 | CE | 29-Sep-2026 | 11.15 | 212.00 |
| OPTSTK | TCS | 2,620.00 | CE | 29-Sep-2026 | 3.60 | 364.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
