| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,200.00 | CE | 30-Jun-2026 | 71.30 | 349.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 30-Jun-2026 | 75.95 | 355.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 30-Jun-2026 | 0.25 | 407.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 23-Jun-2026 | 146.40 | 202.00 |
| OPTSTK | TECHM | 1,700.00 | CE | 30-Jun-2026 | 1.95 | 344.00 |
| OPTSTK | MANAPPURAM | 340.00 | CE | 30-Jun-2026 | 1.90 | 331.00 |
| OPTSTK | NYKAA | 275.00 | CE | 30-Jun-2026 | 3.90 | 373.00 |
| OPTSTK | ADANIPOWER | 270.00 | CE | 30-Jun-2026 | 1.76 | 370.00 |
| OPTSTK | CGPOWER | 1,020.00 | CE | 30-Jun-2026 | 7.40 | 383.00 |
| OPTSTK | ASHOKLEY | 157.50 | CE | 30-Jun-2026 | 2.00 | 420.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
