| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 1,900.00 | CE | 30-Jun-2026 | 6.50 | 572.00 |
| OPTSTK | ICICIPRULI | 510.00 | CE | 30-Jun-2026 | 5.95 | 731.00 |
| OPTSTK | PRESTIGE | 1,380.00 | CE | 30-Jun-2026 | 54.40 | 522.00 |
| OPTSTK | HCLTECH | 1,210.00 | CE | 30-Jun-2026 | 12.60 | 802.00 |
| OPTSTK | BANDHANBNK | 230.00 | CE | 30-Jun-2026 | 1.51 | 437.00 |
| OPTSTK | JSWSTEEL | 1,310.00 | CE | 30-Jun-2026 | 23.35 | 373.00 |
| OPTIDX | FINNIFTY | 25,400.00 | CE | 30-Jun-2026 | 394.05 | 215.00 |
| OPTSTK | EICHERMOT | 7,300.00 | CE | 30-Jun-2026 | 116.00 | 456.00 |
| OPTSTK | HEROMOTOCO | 5,400.00 | CE | 30-Jun-2026 | 15.45 | 444.00 |
| OPTSTK | ULTRACEMCO | 13,200.00 | CE | 30-Jun-2026 | 4.60 | 590.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
