| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 830.00 | CE | 29-Sep-2026 | 5.05 | 333.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 29-Sep-2026 | 33.60 | 393.00 |
| OPTSTK | HDFCLIFE | 545.00 | CE | 29-Sep-2026 | 13.65 | 346.00 |
| OPTSTK | BRITANNIA | 5,800.00 | CE | 29-Sep-2026 | 5.20 | 314.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 29-Sep-2026 | 11.80 | 463.00 |
| OPTSTK | SHREECEM | 24,000.00 | CE | 29-Sep-2026 | 644.40 | 347.00 |
| OPTSTK | ASHOKLEY | 187.50 | CE | 29-Sep-2026 | 1.89 | 236.00 |
| OPTSTK | CROMPTON | 270.00 | CE | 29-Sep-2026 | 0.55 | 414.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 29-Sep-2026 | 0.65 | 282.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 29-Sep-2026 | 0.66 | 302.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
