| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,540.00 | CE | 29-Sep-2026 | 6.45 | 261.00 |
| OPTSTK | AMBER | 7,500.00 | CE | 29-Sep-2026 | 363.80 | 279.00 |
| OPTSTK | NAUKRI | 1,480.00 | CE | 29-Sep-2026 | 5.45 | 286.00 |
| OPTSTK | MPHASIS | 2,800.00 | CE | 29-Sep-2026 | 7.15 | 314.00 |
| OPTSTK | FORCEMOT | 18,000.00 | CE | 29-Sep-2026 | 477.00 | 487.00 |
| OPTSTK | TIINDIA | 3,000.00 | CE | 29-Sep-2026 | 43.00 | 372.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 29-Sep-2026 | 3,322.95 | 134.00 |
| OPTSTK | AMBER | 8,100.00 | CE | 29-Sep-2026 | 100.50 | 274.00 |
| OPTSTK | INDUSINDBK | 990.00 | CE | 29-Sep-2026 | 28.20 | 302.00 |
| OPTSTK | M&M | 3,700.00 | CE | 29-Sep-2026 | 4.45 | 315.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
