| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 900.00 | CE | 30-Jun-2026 | 18.85 | 521.00 |
| OPTSTK | JSWSTEEL | 1,290.00 | CE | 30-Jun-2026 | 32.50 | 398.00 |
| OPTSTK | BHEL | 407.50 | CE | 30-Jun-2026 | 7.80 | 339.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Jun-2026 | 3.45 | 639.00 |
| OPTSTK | FORCEMOT | 18,500.00 | CE | 30-Jun-2026 | 760.30 | 753.00 |
| OPTSTK | FEDERALBNK | 307.50 | CE | 30-Jun-2026 | 8.10 | 451.00 |
| OPTSTK | PAYTM | 1,070.00 | CE | 30-Jun-2026 | 39.40 | 444.00 |
| OPTSTK | FORCEMOT | 20,000.00 | CE | 30-Jun-2026 | 310.10 | 750.00 |
| OPTSTK | KPITTECH | 800.00 | CE | 30-Jun-2026 | 16.35 | 1,034.00 |
| OPTSTK | JSWENERGY | 580.00 | CE | 30-Jun-2026 | 21.70 | 585.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
