| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 18,750.00 | CE | 30-Jun-2026 | 515.25 | 382.00 |
| OPTSTK | MUTHOOTFIN | 4,000.00 | CE | 30-Jun-2026 | 2.25 | 406.00 |
| OPTSTK | ADANIPORTS | 2,040.00 | CE | 30-Jun-2026 | 4.30 | 406.00 |
| OPTSTK | FORCEMOT | 21,000.00 | CE | 30-Jun-2026 | 164.10 | 771.00 |
| OPTSTK | TORNTPHARM | 4,800.00 | CE | 30-Jun-2026 | 18.50 | 636.00 |
| OPTSTK | PGEL | 520.00 | CE | 30-Jun-2026 | 8.75 | 759.00 |
| OPTSTK | NYKAA | 270.00 | CE | 30-Jun-2026 | 5.30 | 426.00 |
| OPTSTK | INDIANB | 820.00 | CE | 30-Jun-2026 | 39.75 | 414.00 |
| OPTSTK | LTM | 4,500.00 | CE | 30-Jun-2026 | 23.45 | 577.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 30-Jun-2026 | 19.10 | 679.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
