| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 29-Sep-2026 | 6.30 | 293.00 |
| OPTSTK | SWIGGY | 320.00 | CE | 29-Sep-2026 | 1.55 | 462.00 |
| OPTSTK | HINDUNILVR | 2,120.00 | CE | 29-Sep-2026 | 7.85 | 392.00 |
| OPTSTK | TMPV | 360.00 | CE | 29-Sep-2026 | 0.65 | 462.00 |
| OPTSTK | HAVELLS | 1,340.00 | CE | 29-Sep-2026 | 3.30 | 386.00 |
| OPTSTK | SBICARD | 670.00 | CE | 29-Sep-2026 | 9.80 | 460.00 |
| OPTSTK | BPCL | 340.00 | CE | 29-Sep-2026 | 1.85 | 374.00 |
| OPTSTK | PAYTM | 1,940.00 | CE | 29-Sep-2026 | 4.15 | 197.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 29-Sep-2026 | 2.45 | 391.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 29-Sep-2026 | 57.70 | 299.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
